| 2026-10-20 |
99.52 ₽ |
2026-10-20T12:30:01+05:00 |
| 2026-10-19 |
100.04 ₽ |
2026-10-19T23:30:01+05:00 |
| 2026-10-18 |
100.04 ₽ |
2026-10-18T23:30:02+05:00 |
| 2026-10-17 |
100.04 ₽ |
2026-10-17T23:30:02+05:00 |
| 2026-10-16 |
100.10 ₽ |
2026-10-16T23:30:01+05:00 |
| 2026-10-15 |
100.26 ₽ |
2026-10-15T23:30:01+05:00 |
| 2026-10-14 |
100.10 ₽ |
2026-10-14T23:30:01+05:00 |
| 2026-10-13 |
100.38 ₽ |
2026-10-13T23:30:01+05:00 |
| 2026-10-12 |
101.39 ₽ |
2026-10-12T23:30:01+05:00 |
| 2026-10-11 |
101.39 ₽ |
2026-10-11T23:30:02+05:00 |
| 2026-10-10 |
101.39 ₽ |
2026-10-10T23:30:01+05:00 |
| 2026-10-09 |
101.92 ₽ |
2026-10-09T23:30:02+05:00 |
| 2026-10-08 |
102.83 ₽ |
2026-10-08T23:30:01+05:00 |
| 2026-10-07 |
102.51 ₽ |
2026-10-07T23:30:02+05:00 |
| 2026-10-06 |
101.77 ₽ |
2026-10-06T23:30:02+05:00 |
| 2026-10-05 |
100.69 ₽ |
2026-10-05T23:30:01+05:00 |
| 2026-10-04 |
100.69 ₽ |
2026-10-04T23:30:01+05:00 |
| 2026-10-03 |
100.69 ₽ |
2026-10-03T23:30:01+05:00 |
| 2026-10-02 |
100.91 ₽ |
2026-10-02T23:30:03+05:00 |
| 2026-10-01 |
101.29 ₽ |
2026-10-01T23:30:01+05:00 |
| 2026-09-30 |
102.55 ₽ |
2026-09-30T23:30:02+05:00 |
| 2026-09-29 |
102.75 ₽ |
2026-09-29T23:30:01+05:00 |
| 2026-09-28 |
102.34 ₽ |
2026-09-28T23:30:03+05:00 |
| 2026-09-27 |
102.34 ₽ |
2026-09-27T23:30:01+05:00 |
| 2026-09-26 |
102.34 ₽ |
2026-09-26T23:30:01+05:00 |
| 2026-09-25 |
103.43 ₽ |
2026-09-25T23:30:01+05:00 |
| 2026-09-24 |
103.27 ₽ |
2026-09-24T23:30:01+05:00 |
| 2026-09-23 |
103.11 ₽ |
2026-09-23T23:30:01+05:00 |
| 2026-09-22 |
102.88 ₽ |
2026-09-22T23:30:01+05:00 |
| 2026-09-21 |
103.19 ₽ |
2026-09-21T23:30:02+05:00 |
| 2026-09-20 |
103.19 ₽ |
2026-09-20T23:30:01+05:00 |
| 2026-09-19 |
103.19 ₽ |
2026-09-19T23:30:01+05:00 |
| 2026-09-18 |
104.08 ₽ |
2026-09-18T23:30:02+05:00 |
| 2026-09-17 |
103.68 ₽ |
2026-09-17T23:30:01+05:00 |
| 2026-09-16 |
103.87 ₽ |
2026-09-16T23:30:01+05:00 |
| 2026-09-15 |
104.36 ₽ |
2026-09-15T23:30:01+05:00 |
| 2026-09-14 |
104.48 ₽ |
2026-09-14T23:30:01+05:00 |
| 2026-09-13 |
104.48 ₽ |
2026-09-13T23:30:01+05:00 |
| 2026-09-12 |
104.48 ₽ |
2026-09-12T23:30:01+05:00 |
| 2026-09-11 |
104.92 ₽ |
2026-09-11T23:30:01+05:00 |
| 2026-09-10 |
105.95 ₽ |
2026-09-10T23:30:01+05:00 |
| 2026-09-09 |
107.28 ₽ |
2026-09-09T23:30:02+05:00 |
| 2026-09-08 |
106.93 ₽ |
2026-09-08T23:30:01+05:00 |
| 2026-09-07 |
107.36 ₽ |
2026-09-07T23:30:02+05:00 |
| 2026-09-06 |
107.36 ₽ |
2026-09-06T23:30:01+05:00 |
| 2026-09-05 |
107.36 ₽ |
2026-09-05T23:30:01+05:00 |
| 2026-09-04 |
107.39 ₽ |
2026-09-04T23:30:01+05:00 |
| 2026-09-03 |
107.63 ₽ |
2026-09-03T23:30:01+05:00 |
| 2026-09-02 |
107.39 ₽ |
2026-09-02T23:30:01+05:00 |
| 2026-09-01 |
107.36 ₽ |
2026-09-02T05:32:27+05:00 |
| 2026-08-31 |
106.41 ₽ |
2026-09-02T05:32:27+05:00 |
| 2026-08-30 |
106.41 ₽ |
2026-09-02T05:32:27+05:00 |
| 2026-08-29 |
106.41 ₽ |
2026-09-02T05:32:27+05:00 |
| 2026-08-28 |
107.07 ₽ |
2026-09-02T05:32:27+05:00 |
| 2026-08-27 |
104.92 ₽ |
2026-09-02T05:32:27+05:00 |
| 2026-08-26 |
105.17 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-25 |
104.02 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-24 |
103.40 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-23 |
103.40 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-22 |
103.40 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-21 |
103.26 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-20 |
105.20 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-19 |
105.40 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-18 |
104.97 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-17 |
104.10 ₽ |
2026-09-02T05:32:26+05:00 |
| 2026-08-16 |
104.10 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-15 |
104.10 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-14 |
103.28 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-13 |
102.24 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-12 |
101.61 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-11 |
101.72 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-10 |
101.24 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-09 |
101.24 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-08 |
101.24 ₽ |
2026-09-02T05:32:25+05:00 |
| 2026-08-07 |
100.41 ₽ |
2026-09-02T05:32:24+05:00 |
| 2026-08-06 |
99.48 ₽ |
2026-09-02T05:32:24+05:00 |
| 2026-08-05 |
99.90 ₽ |
2026-09-02T05:32:24+05:00 |
| 2026-08-04 |
98.17 ₽ |
2026-09-02T05:32:24+05:00 |
| 2026-08-03 |
97.35 ₽ |
2026-09-02T05:32:24+05:00 |
| 2026-08-02 |
97.35 ₽ |
2026-08-27T07:24:18+05:00 |
| 2026-08-01 |
97.35 ₽ |
2026-08-27T07:24:18+05:00 |
| 2026-07-31 |
97.01 ₽ |
2026-08-27T07:24:18+05:00 |
| 2026-07-30 |
96.29 ₽ |
2026-08-27T07:24:18+05:00 |
| 2026-07-29 |
95.68 ₽ |
2026-08-27T07:24:18+05:00 |
| 2026-07-28 |
94.75 ₽ |
2026-08-27T07:24:18+05:00 |
| 2026-07-27 |
94.89 ₽ |
2026-08-26T17:26:28+05:00 |
| 2026-07-26 |
94.89 ₽ |
2026-08-26T17:26:28+05:00 |
| 2026-07-25 |
94.89 ₽ |
2026-08-26T17:26:28+05:00 |
| 2026-07-24 |
95.48 ₽ |
2026-08-26T17:26:28+05:00 |